BitMine Immersion Technologies

BMNRB · 美元计价

$18.84

-0.58% ≈ ￥124.344 (-$0.11)

更新于 2026-11-08 09:05:01

24H 最高$19.02

24H 最低$18.77

今日开盘$18.95

24H 成交量$6.53万

流通市值$1,113.43万

24H 涨跌额(-$0.11)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	NOTNotcoin	$0.000323	$0.000335	$0.000322	$6.57万	$3,252.00万	-3.58%
46	ARBArbitrum	$0.1683	$0.1695	$0.1639	$402.12万	$11.42亿	1.94%
57	SIGNSign	$0.00912	$0.01111	$0.0083	$289.62万	$2,368.28万	-2.67%
37	GRAMGram (prev. Toncoin)	$1.066	$1.11	$1.05	$526.07万	$31.14亿	-3.00%
652	SQQQBSQQQB	$47.55	$47.74	$47.19	$1.87万	—	0.11%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
417	NEIRONeiro	$0.00005976	$0.00006115	$0.00005895	$18.95万	$2,520.95万	-1.95%
675	NOKBNokia (bStocks Tokenized Stock	$7.67	$7.71	$7.63	$6,523.14	$187.64万	-0.26%
115	YBYield Basis	$0.0509	$0.0571	$0.0494	$109.97万	$1,462.33万	-10.70%
629	FSynFutures	$0.002529	$0.002616	$0.002499	$3.45万	$1,338.03万	-3.14%
237	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
546	SNXSynthetix	$0.1662	$0.173	$0.1648	$9.47万	$9,669.78万	-3.26%
391	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$841.53万	-5.05%
254	ASRAS Roma Fan Token	$0.702	$0.738	$0.697	$44.84万	$643.72万	-1.68%
439	ROSEOasis	$0.00565	$0.00583	$0.00559	$17.16万	$4,625.79万	-2.92%
206	HOTHolo	$0.000355	$0.000385	$0.000346	$58.16万	$6,379.67万	-6.09%
88	DASH达世币	$47.39	$47.94	$45.72	$168.16万	$5.92亿	0.89%
43	TAOBittensor	$222.3	$227.50	$221.00	$449.64万	$26.04亿	-0.89%
53	牛来牛来 (Niu Lai)	$0.05883	$0.06077	$0.05312	$303.50万	$5,770.00万	6.27%
72	POLPOL (ex-MATIC)	$0.09043	$0.09249	$0.0895	$213.03万	$9.64亿	-2.06%