Brevis

BREV · 美元计价

$0.073

-1.35% ≈ ￥0.4818 (-$0.00)

更新于 2026-11-08 09:00:02

24H 最高$0.0749

24H 最低$0.0728

今日开盘$0.074

24H 成交量$26.81万

流通市值$1,840.06万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	NOTNotcoin	$0.000323	$0.000335	$0.000322	$6.58万	$3,252.00万	-3.00%
46	ARBArbitrum	$0.168	$0.1695	$0.1639	$401.56万	$11.42亿	1.70%
59	SIGNSign	$0.0088	$0.01111	$0.0083	$286.39万	$2,368.28万	-5.98%
37	GRAMGram (prev. Toncoin)	$1.064	$1.11	$1.05	$526.08万	$31.14亿	-3.19%
651	SQQQBSQQQB	$47.55	$47.74	$47.19	$1.97万	—	0.32%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
417	NEIRONeiro	$0.00005971	$0.00006115	$0.00005895	$18.97万	$2,520.95万	-1.95%
675	NOKBNokia (bStocks Tokenized Stock	$7.68	$7.71	$7.63	$6,825.13	$187.64万	0.00%
115	YBYield Basis	$0.0507	$0.0571	$0.0494	$109.92万	$1,462.33万	-11.05%
631	FSynFutures	$0.002526	$0.002616	$0.002499	$3.44万	$1,338.03万	-3.26%
237	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
545	SNXSynthetix	$0.1662	$0.173	$0.1648	$9.51万	$9,669.78万	-3.09%
392	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$841.53万	-5.05%
254	ASRAS Roma Fan Token	$0.702	$0.738	$0.697	$44.77万	$643.72万	-1.40%
439	ROSEOasis	$0.00565	$0.00583	$0.00559	$17.16万	$4,625.79万	-2.92%
206	HOTHolo	$0.000356	$0.000385	$0.000346	$58.20万	$6,379.67万	-6.07%
88	DASH达世币	$47.32	$47.94	$45.72	$167.90万	$5.92亿	0.60%
43	TAOBittensor	$222.2	$227.50	$221.00	$450.73万	$26.04亿	-0.76%
54	牛来牛来 (Niu Lai)	$0.05842	$0.06077	$0.05312	$313.65万	$5,770.00万	7.02%
72	POLPOL (ex-MATIC)	$0.09036	$0.09249	$0.0895	$213.29万	$9.64亿	-2.09%