Decred

DCR · 美元计价

$12.53

-1.26% ≈ ￥82.698 (-$0.16)

更新于 2026-11-08 09:15:02

24H 最高$12.96

24H 最低$12.51

今日开盘$12.69

24H 成交量$7.11万

流通市值$2.25亿

24H 涨跌额(-$0.16)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	NOTNotcoin	$0.000323	$0.000335	$0.000322	$6.50万	$3,252.00万	-3.29%
46	ARBArbitrum	$0.168	$0.1695	$0.1639	$390.97万	$11.42亿	1.88%
53	SIGNSign	$0.00962	$0.01111	$0.0083	$319.91万	$2,368.28万	2.89%
37	GRAMGram (prev. Toncoin)	$1.059	$1.11	$1.05	$530.33万	$31.14亿	-3.64%
652	SQQQBSQQQB	$47.55	$47.74	$47.19	$1.87万	—	0.11%
139	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
420	NEIRONeiro	$0.00005966	$0.00006115	$0.00005895	$18.78万	$2,520.95万	-2.05%
675	NOKBNokia (bStocks Tokenized Stock	$7.67	$7.71	$7.63	$6,513.99	$187.64万	0.39%
114	YBYield Basis	$0.0503	$0.0571	$0.0494	$110.29万	$1,462.33万	-11.29%
630	FSynFutures	$0.002529	$0.002616	$0.002499	$3.42万	$1,338.03万	-2.92%
235	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
559	SNXSynthetix	$0.166	$0.173	$0.1648	$8.35万	$9,669.78万	-3.88%
391	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$841.53万	-5.05%
255	ASRAS Roma Fan Token	$0.701	$0.738	$0.697	$44.80万	$643.72万	-1.82%
437	ROSEOasis	$0.00565	$0.00583	$0.00559	$17.25万	$4,625.79万	-2.92%
206	HOTHolo	$0.000356	$0.000385	$0.000346	$57.87万	$6,379.67万	-5.82%
85	DASH达世币	$47	$47.94	$45.72	$173.18万	$5.92亿	0.04%
43	TAOBittensor	$221.9	$227.50	$221.00	$449.49万	$26.04亿	-0.85%
54	牛来牛来 (Niu Lai)	$0.0585	$0.06077	$0.05312	$304.28万	$5,770.00万	6.60%
72	POLPOL (ex-MATIC)	$0.0902	$0.09249	$0.0895	$207.54万	$9.64亿	-1.82%