Sky

SKY · 美元计价

$0.06427

-0.89% ≈ ￥0.424182 (-$0.00)

更新于 2026-11-08 08:45:01

24H 最高$0.06503

24H 最低$0.0636

今日开盘$0.06485

24H 成交量$67.64万

流通市值$14.93亿

24H 涨跌额(-$0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	NOTNotcoin	$0.000324	$0.000335	$0.000322	$6.66万	$3,252.00万	-2.41%
46	ARBArbitrum	$0.1682	$0.1695	$0.1639	$399.86万	$11.42亿	1.82%
59	SIGNSign	$0.00877	$0.01111	$0.0083	$285.59万	$2,368.28万	-6.30%
38	GRAMGram (prev. Toncoin)	$1.069	$1.11	$1.05	$513.55万	$31.14亿	-2.46%
652	SQQQBSQQQB	$47.55	$47.74	$47.19	$1.97万	—	0.32%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
416	NEIRONeiro	$0.00005973	$0.00006115	$0.00005895	$19.22万	$2,520.95万	-2.02%
675	NOKBNokia (bStocks Tokenized Stock	$7.69	$7.71	$7.63	$6,826.45	$187.64万	0.39%
115	YBYield Basis	$0.0506	$0.0571	$0.0494	$109.74万	$1,462.33万	-11.07%
632	FSynFutures	$0.002541	$0.002616	$0.002499	$3.44万	$1,338.03万	-2.76%
237	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
544	SNXSynthetix	$0.1663	$0.173	$0.1648	$9.58万	$9,669.78万	-2.92%
392	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$841.53万	-5.05%
254	ASRAS Roma Fan Token	$0.703	$0.738	$0.697	$44.70万	$643.72万	-0.85%
440	ROSEOasis	$0.00565	$0.00583	$0.00559	$17.20万	$4,625.79万	-2.75%
205	HOTHolo	$0.000355	$0.000385	$0.000346	$58.52万	$6,379.67万	-6.82%
89	DASH达世币	$47.22	$47.94	$45.72	$165.32万	$5.92亿	0.13%
43	TAOBittensor	$222.4	$227.50	$221.00	$452.53万	$26.04亿	-0.45%
54	牛来牛来 (Niu Lai)	$0.05856	$0.06077	$0.05312	$312.10万	$5,770.00万	7.02%
72	POLPOL (ex-MATIC)	$0.09045	$0.09249	$0.0895	$213.51万	$9.64亿	-2.15%