Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-11-08 09:25:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$539.14万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	NOTNotcoin	$0.000322	$0.000335	$0.000322	$6.55万	$3,252.00万	-3.30%
46	ARBArbitrum	$0.1679	$0.1695	$0.1639	$390.16万	$11.42亿	1.88%
52	SIGNSign	$0.00965	$0.01111	$0.0083	$325.76万	$2,368.28万	3.21%
37	GRAMGram (prev. Toncoin)	$1.061	$1.11	$1.05	$529.82万	$31.14亿	-3.46%
654	SQQQBSQQQB	$47.55	$47.74	$47.19	$1.73万	—	-0.02%
139	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
419	NEIRONeiro	$0.00005953	$0.00006115	$0.00005895	$18.80万	$2,520.95万	-2.17%
674	NOKBNokia (bStocks Tokenized Stock	$7.68	$7.71	$7.63	$6,398.71	$187.64万	0.26%
114	YBYield Basis	$0.0503	$0.0571	$0.0494	$110.38万	$1,462.33万	-11.29%
625	FSynFutures	$0.002518	$0.002616	$0.002499	$3.59万	$1,338.03万	-3.53%
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
567	SNXSynthetix	$0.1656	$0.1714	$0.1648	$7.64万	$9,669.78万	-3.38%
391	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$841.53万	-5.05%
256	ASRAS Roma Fan Token	$0.7	$0.738	$0.697	$44.78万	$643.72万	-1.96%
436	ROSEOasis	$0.00564	$0.00583	$0.00559	$17.20万	$4,625.79万	-2.76%
206	HOTHolo	$0.000355	$0.000385	$0.000346	$57.86万	$6,379.67万	-5.84%
86	DASH达世币	$47.02	$47.94	$45.72	$172.11万	$5.92亿	0.11%
43	TAOBittensor	$221.9	$227.50	$221.00	$449.40万	$26.04亿	-0.85%
54	牛来牛来 (Niu Lai)	$0.0582	$0.06077	$0.05312	$303.97万	$5,770.00万	5.63%
75	POLPOL (ex-MATIC)	$0.09026	$0.09249	$0.0895	$198.62万	$9.64亿	-1.96%