Lumia

LUMIA · 美元计价

$0.0751

-3.47% ≈ ￥0.49566 (-$0.00)

更新于 2026-11-08 09:20:01

24H 最高$0.0779

24H 最低$0.0745

今日开盘$0.0778

24H 成交量$28.05万

流通市值$1,812.16万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	NOTNotcoin	$0.000323	$0.000335	$0.000322	$6.50万	$3,252.00万	-3.00%
46	ARBArbitrum	$0.168	$0.1695	$0.1639	$390.97万	$11.42亿	1.88%
53	SIGNSign	$0.00962	$0.01111	$0.0083	$319.91万	$2,368.28万	2.89%
37	GRAMGram (prev. Toncoin)	$1.059	$1.11	$1.05	$530.33万	$31.14亿	-3.64%
654	SQQQBSQQQB	$47.55	$47.74	$47.19	$1.73万	—	-0.23%
139	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
418	NEIRONeiro	$0.00005958	$0.00006115	$0.00005895	$18.84万	$2,520.95万	-2.09%
674	NOKBNokia (bStocks Tokenized Stock	$7.68	$7.71	$7.63	$6,398.71	$187.64万	0.26%
114	YBYield Basis	$0.0503	$0.0571	$0.0494	$110.29万	$1,462.33万	-11.29%
628	FSynFutures	$0.002526	$0.002616	$0.002499	$3.49万	$1,338.03万	-3.11%
235	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
567	SNXSynthetix	$0.166	$0.1715	$0.1648	$7.70万	$9,669.78万	-3.21%
391	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$841.53万	-5.05%
256	ASRAS Roma Fan Token	$0.7	$0.738	$0.697	$44.78万	$643.72万	-1.96%
436	ROSEOasis	$0.00564	$0.00583	$0.00559	$17.19万	$4,625.79万	-3.09%
206	HOTHolo	$0.000356	$0.000385	$0.000346	$57.87万	$6,379.67万	-5.82%
85	DASH达世币	$47	$47.94	$45.72	$173.18万	$5.92亿	0.04%
43	TAOBittensor	$221.9	$227.50	$221.00	$449.49万	$26.04亿	-0.85%
54	牛来牛来 (Niu Lai)	$0.0585	$0.06077	$0.05312	$304.28万	$5,770.00万	6.60%
72	POLPOL (ex-MATIC)	$0.0902	$0.09249	$0.0895	$207.54万	$9.64亿	-1.82%